AWE Network
AWE · 美元计价
$0.06011
-1.67%
≈ ￥0.396726
(-$0.00)
更新于 2026-11-14 10:15:01
24H 最高$0.06208
24H 最低$0.06001
今日开盘$0.06113
24H 成交量$9.59万
流通市值$1.19亿
24H 涨跌额(-$0.00)
历史最高$0.270085
最高日期2021-10-06
历史最低$0.00646736
最低日期2019-09-30
AWE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 70 |
BFUSDBFUSD
|
$0.9998 | $0.9999 | $0.9998 | $495.55万 | $13.19亿 | 0.00% |
| 549 |
KEYSelfkey
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | $111.08万 | -3.02% |
| 485 |
ALICEMy Neighbor Alice
|
$0.1147 | $0.1205 | $0.1117 | $17.89万 | $1,079.81万 | -1.38% |
| 21 |
UUnited Stables
|
$1.0003 | $1.00 | $1.00 | $3,057.94万 | $549.71万 | 0.00% |
| 180 |
METABMETAB
|
$638.87 | $644.27 | $622.51 | $95.00万 | — | 1.84% |
| 636 |
GALGalxe
|
$2.542 | $2.54 | $2.54 | $216.57 | $518.97万 | 0.00% |
| 316 |
BLURBlur
|
$0.00647 | $0.00674 | $0.00635 | $38.72万 | $1,926.68万 | -1.97% |
| 296 |
2ZDoubleZero
|
$0.01804 | $0.01908 | $0.01786 | $42.01万 | $6,472.03万 | -3.22% |
| 635 |
RNDRRNDR
|
$7.03 | $7.03 | $7.03 | $249.64 | — | 0.00% |
| 681 |
TRIBETribe
|
$0.2018 | $0.2018 | $0.2018 | $14.73 | $1,278.97万 | 0.00% |
| 615 |
ADBEBADBEB
|
$241.81 | $243.59 | $238.33 | $3.83万 | — | 1.08% |
| 172 |
BOMEBOOK OF MEME
|
$0.000559 | $0.0005931 | $0.00054 | $107.55万 | $3,933.16万 | -1.38% |
| 447 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 285 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.18万 | -16.00% |
| 96 |
BNCBCEA Industries (bStocks Tokeni
|
$4.09 | $4.31 | $4.07 | $302.86万 | $3,921.03万 | -4.66% |
| 658 |
XEMNEM
|
$0.01596 | $0.01596 | $0.01596 | $35.22 | $201.72万 | 0.00% |
| 121 |
OSMOOsmosis
|
$0.0342 | $0.0407 | $0.0327 | $208.05万 | $2,649.71万 | -15.76% |
| 538 |
EPICEpic Cash
|
$0.0978 | $0.102 | $0.0926 | $12.89万 | $1,565.26万 | -1.21% |
| 100 |
PYTHPyth Network
|
$0.06365 | $0.06747 | $0.06311 | $284.37万 | $5.06亿 | -3.22% |
| 545 |
RESOLVResolv
|
$0.01309 | $0.01358 | $0.01283 | $12.25万 | $353.27万 | -2.31% |