BEAMX
BEAMX · 美元计价
$0.004319
0.75%
≈ ￥0.028505
($0.00)
更新于 2026-11-14 11:05:01
24H 最高$0.004507
24H 最低$0.004203
今日开盘$0.004287
24H 成交量$215.88万
流通市值—
24H 涨跌额($0.00)
历史最高$0.044369
最高日期2024-03-01
历史最低$0.001211
最低日期2026-06-01
BEAMX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 64 |
BFUSDBFUSD
|
$0.9998 | $0.9999 | $0.9998 | $672.22万 | $13.19亿 | 0.00% |
| 552 |
KEYSelfkey
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | $111.08万 | -3.02% |
| 466 |
ALICEMy Neighbor Alice
|
$0.1144 | $0.1205 | $0.1117 | $19.71万 | $1,079.81万 | -0.61% |
| 21 |
UUnited Stables
|
$1.0002 | $1.00 | $1.00 | $3,002.97万 | $549.71万 | -0.01% |
| 185 |
METABMETAB
|
$638.41 | $644.27 | $622.51 | $94.48万 | — | 1.85% |
| 636 |
GALGalxe
|
$2.542 | $2.54 | $2.54 | $216.57 | $518.97万 | 0.00% |
| 320 |
BLURBlur
|
$0.00645 | $0.00674 | $0.0063 | $40.05万 | $1,926.68万 | -1.53% |
| 285 |
2ZDoubleZero
|
$0.01799 | $0.01908 | $0.01758 | $44.94万 | $6,472.03万 | -2.97% |
| 635 |
RNDRRNDR
|
$7.03 | $7.03 | $7.03 | $249.64 | — | 0.00% |
| 681 |
TRIBETribe
|
$0.2018 | $0.2018 | $0.2018 | $14.73 | $1,278.97万 | 0.00% |
| 615 |
ADBEBADBEB
|
$242.06 | $243.59 | $238.33 | $3.85万 | — | 1.25% |
| 175 |
BOMEBOOK OF MEME
|
$0.0005579 | $0.0005931 | $0.00054 | $110.99万 | $3,933.16万 | -0.32% |
| 454 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 296 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.18万 | -16.00% |
| 90 |
BNCBCEA Industries (bStocks Tokeni
|
$4.07 | $4.27 | $4.03 | $319.03万 | $3,921.03万 | -4.68% |
| 658 |
XEMNEM
|
$0.01596 | $0.01596 | $0.01596 | $35.22 | $201.72万 | 0.00% |
| 125 |
OSMOOsmosis
|
$0.0336 | $0.0395 | $0.0327 | $183.88万 | $2,649.71万 | -4.00% |
| 542 |
EPICEpic Cash
|
$0.0978 | $0.102 | $0.0926 | $12.89万 | $1,565.26万 | -1.21% |
| 103 |
PYTHPyth Network
|
$0.06346 | $0.06747 | $0.06219 | $285.05万 | $5.06亿 | -4.05% |
| 529 |
RESOLVResolv
|
$0.01299 | $0.01358 | $0.01264 | $14.29万 | $353.27万 | -2.04% |