Bonk
BONK · 美元计价
$0.00000261
-2.25%
≈ ￥0.00001723
(-$0.00)
更新于 2026-11-14 17:50:01
24H 最高$0.00000275
24H 最低$0.00000257
今日开盘$0.00000267
24H 成交量$262.47万
流通市值$2.09亿
24H 涨跌额(-$0.00)
历史最高$0.0000623
最高日期2024-11-01
历史最低$0.00000009
最低日期2022-12-29
BONK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 72 |
BFUSDBFUSD
|
$0.9998 | $0.9999 | $0.9998 | $432.39万 | $13.19亿 | -0.01% |
| 535 |
KEYSelfkey
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | $111.08万 | -3.02% |
| 446 |
ALICEMy Neighbor Alice
|
$0.1133 | $0.1205 | $0.1119 | $19.26万 | $1,079.81万 | -3.00% |
| 26 |
UUnited Stables
|
$1.0004 | $1.00 | $1.00 | $2,075.28万 | $549.71万 | 0.00% |
| 184 |
METABMETAB
|
$640.28 | $644.27 | $623.83 | $85.17万 | — | 2.15% |
| 636 |
GALGalxe
|
$2.542 | $2.54 | $2.54 | $216.57 | $518.97万 | 0.00% |
| 295 |
BLURBlur
|
$0.00643 | $0.00674 | $0.0063 | $39.12万 | $1,926.68万 | -0.62% |
| 269 |
2ZDoubleZero
|
$0.01773 | $0.01908 | $0.01754 | $44.82万 | $6,472.03万 | -5.19% |
| 635 |
RNDRRNDR
|
$7.03 | $7.03 | $7.03 | $249.64 | — | 0.00% |
| 681 |
TRIBETribe
|
$0.2018 | $0.2018 | $0.2018 | $14.73 | $1,278.97万 | 0.00% |
| 616 |
ADBEBADBEB
|
$241.97 | $243.59 | $238.33 | $3.21万 | — | 0.89% |
| 165 |
BOMEBOOK OF MEME
|
$0.0005451 | $0.0005931 | $0.0005402 | $101.18万 | $3,933.16万 | -2.80% |
| 432 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 273 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.18万 | -16.00% |
| 105 |
BNCBCEA Industries (bStocks Tokeni
|
$4.03 | $4.25 | $4.01 | $203.72万 | $3,921.03万 | -3.82% |
| 658 |
XEMNEM
|
$0.01596 | $0.01596 | $0.01596 | $35.22 | $201.72万 | 0.00% |
| 135 |
OSMOOsmosis
|
$0.032 | $0.0395 | $0.0311 | $135.50万 | $2,649.71万 | -9.09% |
| 528 |
EPICEpic Cash
|
$0.0978 | $0.102 | $0.0926 | $12.89万 | $1,565.26万 | -1.21% |
| 104 |
PYTHPyth Network
|
$0.06145 | $0.06688 | $0.06119 | $216.60万 | $5.06亿 | -6.71% |
| 541 |
RESOLVResolv
|
$0.01281 | $0.01358 | $0.01264 | $11.41万 | $353.27万 | -3.97% |