Brevis
BREV · 美元计价
$0.0656
-0.46%
≈ ￥0.43296
(-$0.00)
更新于 2026-11-14 09:05:02
24H 最高$0.0668
24H 最低$0.0624
今日开盘$0.0659
24H 成交量$18.05万
流通市值$1,636.42万
24H 涨跌额(-$0.00)
历史最高$0.596
最高日期2026-01-01
历史最低$0.0627
最低日期2026-08-01
BREV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 73 |
BFUSDBFUSD
|
$0.9998 | $0.9999 | $0.9998 | $488.81万 | $13.19亿 | -0.01% |
| 549 |
KEYSelfkey
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | $111.08万 | -3.02% |
| 485 |
ALICEMy Neighbor Alice
|
$0.1155 | $0.1205 | $0.1117 | $17.82万 | $1,079.81万 | -1.37% |
| 19 |
UUnited Stables
|
$1.0003 | $1.00 | $1.00 | $3,302.14万 | $549.71万 | -0.01% |
| 186 |
METABMETAB
|
$637.46 | $644.27 | $622.51 | $95.23万 | — | 1.83% |
| 636 |
GALGalxe
|
$2.542 | $2.54 | $2.54 | $216.57 | $518.97万 | 0.00% |
| 312 |
BLURBlur
|
$0.00652 | $0.00674 | $0.00635 | $39.00万 | $1,926.68万 | -2.25% |
| 296 |
2ZDoubleZero
|
$0.01819 | $0.01908 | $0.01786 | $41.88万 | $6,472.03万 | -2.94% |
| 635 |
RNDRRNDR
|
$7.03 | $7.03 | $7.03 | $249.64 | — | 0.00% |
| 681 |
TRIBETribe
|
$0.2018 | $0.2018 | $0.2018 | $14.73 | $1,278.97万 | 0.00% |
| 616 |
ADBEBADBEB
|
$241.9 | $243.59 | $238.33 | $3.74万 | — | 1.34% |
| 170 |
BOMEBOOK OF MEME
|
$0.0005657 | $0.0005931 | $0.00054 | $108.17万 | $3,933.16万 | 0.18% |
| 448 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 287 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.18万 | -16.00% |
| 98 |
BNCBCEA Industries (bStocks Tokeni
|
$4.09 | $4.35 | $4.07 | $304.21万 | $3,921.03万 | -5.32% |
| 658 |
XEMNEM
|
$0.01596 | $0.01596 | $0.01596 | $35.22 | $201.72万 | 0.00% |
| 111 |
OSMOOsmosis
|
$0.0334 | $0.0414 | $0.0327 | $230.98万 | $2,649.71万 | -2.62% |
| 537 |
EPICEpic Cash
|
$0.0978 | $0.102 | $0.0926 | $12.89万 | $1,565.26万 | -1.21% |
| 90 |
PYTHPyth Network
|
$0.06425 | $0.06801 | $0.06311 | $325.65万 | $5.06亿 | -4.63% |
| 543 |
RESOLVResolv
|
$0.01316 | $0.01358 | $0.01283 | $12.46万 | $353.27万 | -2.37% |