DeXe
DEXE · 美元计价
$1.15
-7.78%
≈ ￥7.59
(-$0.10)
更新于 2026-11-14 23:15:02
24H 最高$1.26
24H 最低$1.14
今日开盘$1.247
24H 成交量$91.13万
流通市值$5,840.84万
24H 涨跌额(-$0.10)
历史最高$49.432
最高日期2026-07-01
历史最低$0.136
最低日期2025-10-01
DEXE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 69 |
BFUSDBFUSD
|
$0.9998 | $0.9999 | $0.9998 | $468.36万 | $13.19亿 | -0.01% |
| 537 |
KEYSelfkey
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | $111.08万 | -3.02% |
| 391 |
ALICEMy Neighbor Alice
|
$0.1087 | $0.119 | $0.1081 | $26.73万 | $1,079.81万 | -8.35% |
| 28 |
UUnited Stables
|
$1.0002 | $1.00 | $1.00 | $1,809.94万 | $549.71万 | -0.02% |
| 233 |
METABMETAB
|
$636.57 | $644.27 | $625.61 | $55.65万 | — | 0.97% |
| 636 |
GALGalxe
|
$2.542 | $2.54 | $2.54 | $216.57 | $518.97万 | 0.00% |
| 296 |
BLURBlur
|
$0.00612 | $0.00672 | $0.00611 | $40.74万 | $1,926.68万 | -7.13% |
| 241 |
2ZDoubleZero
|
$0.01692 | $0.01881 | $0.01683 | $52.47万 | $6,472.03万 | -9.33% |
| 635 |
RNDRRNDR
|
$7.03 | $7.03 | $7.03 | $249.64 | — | 0.00% |
| 681 |
TRIBETribe
|
$0.2018 | $0.2018 | $0.2018 | $14.73 | $1,278.97万 | 0.00% |
| 610 |
ADBEBADBEB
|
$241.24 | $243.59 | $239.24 | $2.70万 | — | 0.21% |
| 163 |
BOMEBOOK OF MEME
|
$0.0005184 | $0.0005838 | $0.0005091 | $93.48万 | $3,933.16万 | -10.30% |
| 440 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 273 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.18万 | -16.00% |
| 128 |
BNCBCEA Industries (bStocks Tokeni
|
$3.91 | $4.16 | $3.90 | $148.68万 | $3,921.03万 | -5.33% |
| 658 |
XEMNEM
|
$0.01596 | $0.01596 | $0.01596 | $35.22 | $201.72万 | 0.00% |
| 160 |
OSMOOsmosis
|
$0.0312 | $0.0394 | $0.0303 | $98.20万 | $2,649.71万 | -17.46% |
| 524 |
EPICEpic Cash
|
$0.0978 | $0.102 | $0.0926 | $12.89万 | $1,565.26万 | -1.21% |
| 97 |
PYTHPyth Network
|
$0.05842 | $0.06496 | $0.05818 | $231.07万 | $5.06亿 | -9.24% |
| 502 |
RESOLVResolv
|
$0.01235 | $0.01347 | $0.01222 | $15.46万 | $353.27万 | -7.00% |