Gifto
GFT · 美元计价
$0.00196
-14.41%
≈ ￥0.012936
(-$0.00)
更新于 2026-11-13 16:25:02
24H 最高$0.00243
24H 最低$0.0019
今日开盘$0.00229
24H 成交量$53.31万
流通市值$758.16万
24H 涨跌额(-$0.00)
历史最高$1.0499
最高日期2018-01-12
历史最低$0.0019
最低日期2024-12-01
GFT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 78 |
BFUSDBFUSD
|
$0.9999 | $0.9999 | $0.9998 | $414.25万 | $13.19亿 | 0.01% |
| 555 |
KEYSelfkey
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | $111.08万 | -3.02% |
| 520 |
ALICEMy Neighbor Alice
|
$0.1166 | $0.1178 | $0.1117 | $15.31万 | $1,061.70万 | -0.68% |
| 20 |
UUnited Stables
|
$1.0004 | $1.00 | $1.00 | $3,426.50万 | $549.97万 | -0.02% |
| 153 |
METABMETAB
|
$624.45 | $630.85 | $619.64 | $128.57万 | — | -0.40% |
| 636 |
GALGalxe
|
$2.542 | $2.54 | $2.54 | $216.57 | $521.09万 | 0.00% |
| 313 |
BLURBlur
|
$0.00651 | $0.00671 | $0.00633 | $40.65万 | $1,881.88万 | 0.62% |
| 266 |
2ZDoubleZero
|
$0.01878 | $0.0192 | $0.01786 | $51.98万 | $6,405.17万 | -1.78% |
| 635 |
RNDRRNDR
|
$7.03 | $7.03 | $7.03 | $249.64 | — | 0.00% |
| 681 |
TRIBETribe
|
$0.2018 | $0.2018 | $0.2018 | $14.73 | $1,303.19万 | 0.00% |
| 621 |
ADBEBADBEB
|
$239.87 | $240.92 | $234.25 | $2.70万 | — | 0.85% |
| 136 |
BOMEBOOK OF MEME
|
$0.0005613 | $0.0005917 | $0.00054 | $152.45万 | $3,822.44万 | -3.99% |
| 465 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 298 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.34万 | -16.00% |
| 77 |
BNCBCEA Industries (bStocks Tokeni
|
$4.12 | $4.59 | $4.10 | $419.42万 | $3,921.03万 | -9.85% |
| 658 |
XEMNEM
|
$0.01596 | $0.01596 | $0.01596 | $35.22 | $225.38万 | 0.00% |
| 149 |
OSMOOsmosis
|
$0.0366 | $0.0414 | $0.0314 | $131.27万 | $2,197.27万 | 10.57% |
| 544 |
EPICEpic Cash
|
$0.0978 | $0.102 | $0.0926 | $12.89万 | $1,562.33万 | -1.21% |
| 87 |
PYTHPyth Network
|
$0.06589 | $0.06801 | $0.0619 | $363.53万 | $5.02亿 | 3.88% |
| 502 |
RESOLVResolv
|
$0.01335 | $0.01367 | $0.01283 | $16.69万 | $354.65万 | -1.69% |