HIMSB
HIMSB · 美元计价
$19.16
-1.49%
≈ ￥126.456
(-$0.29)
更新于 2026-11-14 22:40:02
24H 最高$20.15
24H 最低$19.14
今日开盘$19.45
24H 成交量$3.11万
流通市值—
24H 涨跌额(-$0.29)
历史最高$31.73
最高日期2026-09-01
历史最低$26.39
最低日期2026-10-01
HIMSB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 71 |
BFUSDBFUSD
|
$0.9999 | $0.9999 | $0.9998 | $470.54万 | $13.19亿 | 0.00% |
| 539 |
KEYSelfkey
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | $111.08万 | -3.02% |
| 398 |
ALICEMy Neighbor Alice
|
$0.109 | $0.12 | $0.1081 | $25.55万 | $1,079.81万 | -8.94% |
| 26 |
UUnited Stables
|
$1.0003 | $1.00 | $1.00 | $1,980.81万 | $549.71万 | 0.01% |
| 224 |
METABMETAB
|
$638.38 | $644.27 | $625.61 | $61.63万 | — | 0.85% |
| 636 |
GALGalxe
|
$2.542 | $2.54 | $2.54 | $216.57 | $518.97万 | 0.00% |
| 296 |
BLURBlur
|
$0.00614 | $0.00672 | $0.00611 | $40.35万 | $1,926.68万 | -8.22% |
| 245 |
2ZDoubleZero
|
$0.01696 | $0.019 | $0.01683 | $51.81万 | $6,472.03万 | -10.50% |
| 635 |
RNDRRNDR
|
$7.03 | $7.03 | $7.03 | $249.64 | — | 0.00% |
| 681 |
TRIBETribe
|
$0.2018 | $0.2018 | $0.2018 | $14.73 | $1,278.97万 | 0.00% |
| 613 |
ADBEBADBEB
|
$241.48 | $243.59 | $239.24 | $2.98万 | — | 0.90% |
| 164 |
BOMEBOOK OF MEME
|
$0.0005153 | $0.0005915 | $0.0005091 | $93.89万 | $3,933.16万 | -12.51% |
| 441 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 275 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.18万 | -16.00% |
| 121 |
BNCBCEA Industries (bStocks Tokeni
|
$3.92 | $4.24 | $3.91 | $166.22万 | $3,921.03万 | -6.44% |
| 658 |
XEMNEM
|
$0.01596 | $0.01596 | $0.01596 | $35.22 | $201.72万 | 0.00% |
| 153 |
OSMOOsmosis
|
$0.0304 | $0.0394 | $0.0303 | $105.56万 | $2,649.71万 | -21.24% |
| 529 |
EPICEpic Cash
|
$0.0978 | $0.102 | $0.0926 | $12.89万 | $1,565.26万 | -1.21% |
| 100 |
PYTHPyth Network
|
$0.05842 | $0.06547 | $0.05818 | $227.56万 | $5.06亿 | -10.14% |
| 500 |
RESOLVResolv
|
$0.01237 | $0.01347 | $0.01222 | $15.64万 | $353.27万 | -7.89% |