埃欧塔
IOTA · 美元计价
$0.032
-10.36%
≈ ￥0.2112
(-$0.00)
更新于 2026-11-15 00:55:02
24H 最高$0.0361
24H 最低$0.0316
今日开盘$0.0357
24H 成交量$61.81万
流通市值$1.53亿
24H 涨跌额(-$0.00)
历史最高$5.69
最高日期2017-12-19
历史最低$0.031
最低日期2026-07-01
IOTA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 69 |
BFUSDBFUSD
|
$0.9999 | $0.9999 | $0.9998 | $479.59万 | $13.19亿 | 0.01% |
| 534 |
KEYSelfkey
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | $111.08万 | -3.02% |
| 358 |
ALICEMy Neighbor Alice
|
$0.1079 | $0.1188 | $0.1065 | $31.94万 | $1,079.81万 | -8.17% |
| 27 |
UUnited Stables
|
$1.0002 | $1.00 | $1.00 | $1,946.89万 | $549.71万 | 0.00% |
| 302 |
METABMETAB
|
$632.84 | $644.27 | $631.24 | $40.51万 | — | 0.00% |
| 636 |
GALGalxe
|
$2.542 | $2.54 | $2.54 | $216.57 | $518.97万 | 0.00% |
| 313 |
BLURBlur
|
$0.00608 | $0.00671 | $0.006 | $38.28万 | $1,926.68万 | -7.88% |
| 231 |
2ZDoubleZero
|
$0.01669 | $0.01881 | $0.01654 | $59.62万 | $6,472.03万 | -10.32% |
| 635 |
RNDRRNDR
|
$7.03 | $7.03 | $7.03 | $249.64 | — | 0.00% |
| 681 |
TRIBETribe
|
$0.2018 | $0.2018 | $0.2018 | $14.73 | $1,278.97万 | 0.00% |
| 610 |
ADBEBADBEB
|
$241.02 | $243.59 | $240.38 | $2.53万 | — | 0.03% |
| 163 |
BOMEBOOK OF MEME
|
$0.0005012 | $0.0005818 | $0.0004966 | $103.46万 | $3,933.16万 | -12.47% |
| 453 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 289 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.18万 | -16.00% |
| 126 |
BNCBCEA Industries (bStocks Tokeni
|
$3.78 | $4.16 | $3.77 | $166.97万 | $3,921.03万 | -8.70% |
| 658 |
XEMNEM
|
$0.01596 | $0.01596 | $0.01596 | $35.22 | $201.72万 | 0.00% |
| 173 |
OSMOOsmosis
|
$0.031 | $0.0394 | $0.0303 | $92.53万 | $2,649.71万 | -15.99% |
| 522 |
EPICEpic Cash
|
$0.0978 | $0.102 | $0.0926 | $12.89万 | $1,565.26万 | -1.21% |
| 93 |
PYTHPyth Network
|
$0.05611 | $0.06496 | $0.05573 | $276.57万 | $5.06亿 | -12.27% |
| 491 |
RESOLVResolv
|
$0.01208 | $0.01347 | $0.01195 | $16.87万 | $353.27万 | -9.17% |