JasmyCoin
JASMY · 美元计价
$0.00332
-2.64%
≈ ￥0.021912
(-$0.00)
更新于 2026-11-14 11:20:01
24H 最高$0.00347
24H 最低$0.00323
今日开盘$0.00341
24H 成交量$38.24万
流通市值$1.67亿
24H 涨跌额(-$0.00)
历史最高$4.79
最高日期2021-02-15
历史最低$0.002726
最低日期2022-12-01
JASMY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 64 |
BFUSDBFUSD
|
$0.9999 | $0.9999 | $0.9998 | $672.18万 | $13.19亿 | 0.01% |
| 550 |
KEYSelfkey
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | $111.08万 | -3.02% |
| 469 |
ALICEMy Neighbor Alice
|
$0.1141 | $0.1205 | $0.1117 | $19.34万 | $1,079.81万 | -0.09% |
| 21 |
UUnited Stables
|
$1.0003 | $1.00 | $1.00 | $2,955.48万 | $549.71万 | 0.00% |
| 180 |
METABMETAB
|
$638.22 | $644.27 | $622.51 | $99.27万 | — | 1.98% |
| 636 |
GALGalxe
|
$2.542 | $2.54 | $2.54 | $216.57 | $518.97万 | 0.00% |
| 318 |
BLURBlur
|
$0.00642 | $0.00674 | $0.0063 | $40.12万 | $1,926.68万 | -1.69% |
| 285 |
2ZDoubleZero
|
$0.01795 | $0.01908 | $0.01758 | $44.64万 | $6,472.03万 | -2.55% |
| 635 |
RNDRRNDR
|
$7.03 | $7.03 | $7.03 | $249.64 | — | 0.00% |
| 681 |
TRIBETribe
|
$0.2018 | $0.2018 | $0.2018 | $14.73 | $1,278.97万 | 0.00% |
| 615 |
ADBEBADBEB
|
$241.81 | $243.59 | $238.33 | $3.84万 | — | 0.62% |
| 171 |
BOMEBOOK OF MEME
|
$0.000556 | $0.0005931 | $0.00054 | $111.52万 | $3,933.16万 | -0.22% |
| 452 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 293 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.18万 | -16.00% |
| 91 |
BNCBCEA Industries (bStocks Tokeni
|
$4.08 | $4.25 | $4.03 | $313.66万 | $3,921.03万 | -3.32% |
| 658 |
XEMNEM
|
$0.01596 | $0.01596 | $0.01596 | $35.22 | $201.72万 | 0.00% |
| 126 |
OSMOOsmosis
|
$0.0335 | $0.0395 | $0.0327 | $181.92万 | $2,649.71万 | -4.83% |
| 541 |
EPICEpic Cash
|
$0.0978 | $0.102 | $0.0926 | $12.89万 | $1,565.26万 | -1.21% |
| 101 |
PYTHPyth Network
|
$0.06329 | $0.06747 | $0.06219 | $282.63万 | $5.06亿 | -3.74% |
| 531 |
RESOLVResolv
|
$0.01296 | $0.01358 | $0.01264 | $14.07万 | $353.27万 | -1.45% |