Kusama
KSM · 美元计价
$2.9
-3.97%
≈ ￥19.14
(-$0.12)
更新于 2026-11-14 20:05:02
24H 最高$3.09
24H 最低$2.88
今日开盘$3.02
24H 成交量$10.18万
流通市值$7.69万
24H 涨跌额(-$0.12)
历史最高$625
最高日期2021-05-01
历史最低$0.876572
最低日期2020-01-14
KSM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 74 |
BFUSDBFUSD
|
$0.9998 | $0.9999 | $0.9998 | $421.93万 | $13.19亿 | 0.00% |
| 535 |
KEYSelfkey
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | $111.08万 | -3.02% |
| 412 |
ALICEMy Neighbor Alice
|
$0.1123 | $0.1205 | $0.1115 | $22.97万 | $1,079.81万 | -4.51% |
| 26 |
UUnited Stables
|
$1.0003 | $1.00 | $1.00 | $2,074.10万 | $549.71万 | -0.02% |
| 193 |
METABMETAB
|
$639.77 | $644.27 | $623.83 | $74.16万 | — | 2.45% |
| 636 |
GALGalxe
|
$2.542 | $2.54 | $2.54 | $216.57 | $518.97万 | 0.00% |
| 298 |
BLURBlur
|
$0.00631 | $0.00674 | $0.0063 | $37.74万 | $1,926.68万 | -3.37% |
| 244 |
2ZDoubleZero
|
$0.01747 | $0.01908 | $0.01742 | $49.65万 | $6,472.03万 | -6.83% |
| 635 |
RNDRRNDR
|
$7.03 | $7.03 | $7.03 | $249.64 | — | 0.00% |
| 681 |
TRIBETribe
|
$0.2018 | $0.2018 | $0.2018 | $14.73 | $1,278.97万 | 0.00% |
| 616 |
ADBEBADBEB
|
$241.49 | $243.59 | $238.33 | $3.25万 | — | 0.79% |
| 170 |
BOMEBOOK OF MEME
|
$0.0005361 | $0.0005931 | $0.000533 | $94.42万 | $3,933.16万 | -4.96% |
| 434 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 268 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.18万 | -16.00% |
| 106 |
BNCBCEA Industries (bStocks Tokeni
|
$4.03 | $4.25 | $4.01 | $197.78万 | $3,921.03万 | -3.82% |
| 658 |
XEMNEM
|
$0.01596 | $0.01596 | $0.01596 | $35.22 | $201.72万 | 0.00% |
| 135 |
OSMOOsmosis
|
$0.0318 | $0.0395 | $0.0311 | $132.72万 | $2,649.71万 | -10.17% |
| 526 |
EPICEpic Cash
|
$0.0978 | $0.102 | $0.0926 | $12.89万 | $1,565.26万 | -1.21% |
| 102 |
PYTHPyth Network
|
$0.06083 | $0.06688 | $0.0602 | $222.39万 | $5.06亿 | -7.22% |
| 536 |
RESOLVResolv
|
$0.01269 | $0.01358 | $0.0126 | $11.84万 | $353.27万 | -5.09% |