OMG Network
OMG · 美元计价
$0.383
0.00%
≈ ￥2.5278
($0.00)
更新于 2026-11-15 14:30:02
24H 最高$0.383
24H 最低$0.383
今日开盘$0.383
24H 成交量$54.58
流通市值$565.12万
24H 涨跌额($0.00)
历史最高$28.3519
最高日期2018-01-08
历史最低$0.3031
最低日期2020-03-01
OMG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 38 |
BFUSDBFUSD
|
$0.9999 | $0.9999 | $0.9996 | $1,669.12万 | $13.19亿 | 0.01% |
| 543 |
KEYSelfkey
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | $111.08万 | -3.02% |
| 314 |
ALICEMy Neighbor Alice
|
$0.1054 | $0.1146 | $0.0995 | $48.08万 | $999.45万 | -7.87% |
| 22 |
UUnited Stables
|
$1 | $1.00 | $0.9999 | $3,346.21万 | $549.82万 | -0.03% |
| 465 |
METABMETAB
|
$632.04 | $640.74 | $627.03 | $23.48万 | — | -1.04% |
| 636 |
GALGalxe
|
$2.542 | $2.54 | $2.54 | $216.57 | $514.56万 | 0.00% |
| 331 |
BLURBlur
|
$0.00603 | $0.00654 | $0.00567 | $45.67万 | $1,796.76万 | -7.80% |
| 219 |
2ZDoubleZero
|
$0.01617 | $0.01793 | $0.01526 | $83.69万 | $5,838.33万 | -9.82% |
| 635 |
RNDRRNDR
|
$7.03 | $7.03 | $7.03 | $249.64 | — | 0.00% |
| 681 |
TRIBETribe
|
$0.2018 | $0.2018 | $0.2018 | $14.73 | $1,263.47万 | 0.00% |
| 602 |
ADBEBADBEB
|
$239.39 | $242.84 | $238.62 | $2.49万 | — | -1.02% |
| 149 |
BOMEBOOK OF MEME
|
$0.0004993 | $0.0005551 | $0.000468 | $158.74万 | $3,509.20万 | -10.05% |
| 488 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 339 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.17万 | -16.00% |
| 121 |
BNCBCEA Industries (bStocks Tokeni
|
$3.85 | $4.06 | $3.67 | $230.60万 | $3,921.03万 | -4.94% |
| 658 |
XEMNEM
|
$0.01596 | $0.01596 | $0.01596 | $35.22 | $205.92万 | 0.00% |
| 295 |
OSMOOsmosis
|
$0.0308 | $0.0335 | $0.0295 | $52.47万 | $2,165.27万 | -8.06% |
| 538 |
EPICEpic Cash
|
$0.0978 | $0.102 | $0.0926 | $12.89万 | $1,492.48万 | -1.21% |
| 81 |
PYTHPyth Network
|
$0.05577 | $0.06387 | $0.05152 | $412.51万 | $4.48亿 | -12.68% |
| 274 |
RESOLVResolv
|
$0.01286 | $0.01357 | $0.01143 | $58.52万 | $324.79万 | -0.70% |