PAX Gold
PAXG · 美元计价
$3867.65
-0.17%
≈ ￥25526.49
(-$6.72)
更新于 2026-11-14 22:00:01
24H 最高$3,891.10
24H 最低$3,859.80
今日开盘$3874.37
24H 成交量$829.29万
流通市值$17.34亿
24H 涨跌额(-$6.72)
历史最高$192278.7
最高日期2019-10-04
历史最低$1399.64
最低日期2019-11-17
PAXG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 73 |
BFUSDBFUSD
|
$0.9999 | $0.9999 | $0.9998 | $435.33万 | $13.19亿 | 0.01% |
| 533 |
KEYSelfkey
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | $111.08万 | -3.02% |
| 420 |
ALICEMy Neighbor Alice
|
$0.1113 | $0.12 | $0.1112 | $21.83万 | $1,079.81万 | -6.94% |
| 27 |
UUnited Stables
|
$1.0003 | $1.00 | $1.00 | $1,905.50万 | $549.71万 | 0.00% |
| 209 |
METABMETAB
|
$639.15 | $644.27 | $625.61 | $63.55万 | — | 2.06% |
| 636 |
GALGalxe
|
$2.542 | $2.54 | $2.54 | $216.57 | $518.97万 | 0.00% |
| 292 |
BLURBlur
|
$0.00626 | $0.00672 | $0.00623 | $38.75万 | $1,926.68万 | -6.57% |
| 246 |
2ZDoubleZero
|
$0.01728 | $0.01908 | $0.01726 | $48.90万 | $6,472.03万 | -9.05% |
| 635 |
RNDRRNDR
|
$7.03 | $7.03 | $7.03 | $249.64 | — | 0.00% |
| 681 |
TRIBETribe
|
$0.2018 | $0.2018 | $0.2018 | $14.73 | $1,278.97万 | 0.00% |
| 615 |
ADBEBADBEB
|
$241.69 | $243.59 | $238.33 | $3.17万 | — | 0.45% |
| 167 |
BOMEBOOK OF MEME
|
$0.0005298 | $0.0005924 | $0.0005284 | $88.62万 | $3,933.16万 | -9.56% |
| 428 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 268 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.18万 | -16.00% |
| 110 |
BNCBCEA Industries (bStocks Tokeni
|
$3.97 | $4.24 | $3.97 | $175.30万 | $3,921.03万 | -5.70% |
| 658 |
XEMNEM
|
$0.01596 | $0.01596 | $0.01596 | $35.22 | $201.72万 | 0.00% |
| 140 |
OSMOOsmosis
|
$0.032 | $0.0395 | $0.0303 | $120.98万 | $2,649.71万 | -13.98% |
| 522 |
EPICEpic Cash
|
$0.0978 | $0.102 | $0.0926 | $12.89万 | $1,565.26万 | -1.21% |
| 100 |
PYTHPyth Network
|
$0.06008 | $0.06613 | $0.05985 | $214.07万 | $5.06亿 | -8.68% |
| 538 |
RESOLVResolv
|
$0.01261 | $0.0135 | $0.01255 | $11.59万 | $353.27万 | -6.25% |