Augur

REP · 美元计价

$4.73

-0.84% ≈ ￥31.218 (-$0.04)

更新于 2026-11-08 00:30:01

24H 最高$4.93

24H 最低$4.45

今日开盘$4.77

24H 成交量$47.36万

流通市值$5,651.20万

24H 涨跌额(-$0.04)

历史最高$123.241

最高日期2018-01-11

历史最低$4.44

最低日期2022-12-01

REP 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
66	BFUSDBFUSD	$0.9999	$1.00	$0.9996	$270.02万	$13.18亿	0.03%
538	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
483	ALICEMy Neighbor Alice	$0.1213	$0.1251	$0.121	$15.90万	$1,144.27万	-2.80%
11	UUnited Stables	$1.0003	$1.00	$0.9998	$3,103.20万	$549.62万	-0.02%
370	METABMETAB	$612.21	$623.23	$609.90	$27.08万	—	-1.48%
110	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$529.00万	1.48%
402	BLURBlur	$0.0071	$0.0075	$0.0071	$23.29万	$2,183.88万	-5.33%
377	2ZDoubleZero	$0.02115	$0.02236	$0.02107	$26.41万	$7,539.76万	-3.65%
96	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
250	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,375.68万	-0.25%
658	ADBEBADBEB	$238.34	$243.30	$237.63	$3.20万	—	-1.94%
307	BOMEBOOK OF MEME	$0.0006142	$0.0006514	$0.0006102	$36.66万	$4,446.41万	-4.63%
430	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
271	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$201.15万	-16.00%
149	BNCBCEA Industries (bStocks Tokeni	$4.9	$4.92	$4.76	$88.57万	$3,921.03万	1.45%
344	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$288.03万	3.17%
267	OSMOOsmosis	$0.038	$0.0404	$0.0365	$44.88万	$2,751.71万	-5.47%
163	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,404.68万	-17.05%
77	PYTHPyth Network	$0.06417	$0.06767	$0.06372	$237.48万	$5.21亿	-3.65%
589	RESOLVResolv	$0.0144	$0.01478	$0.01432	$8.55万	$389.18万	-1.97%