Sapien

SAPIEN · 美元计价

$0.0474

-3.38% ≈ ￥0.31284 (-$0.00)

更新于 2026-11-07 22:00:02

24H 最高$0.05002

24H 最低$0.04729

今日开盘$0.04906

24H 成交量$14.89万

流通市值$1,226.50万

24H 涨跌额(-$0.00)

历史最高$0.5689

最高日期2025-11-01

历史最低$0.039

最低日期2025-11-01

SAPIEN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
62	BFUSDBFUSD	$0.9999	$1.00	$0.9996	$372.48万	$13.18亿	0.03%
556	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
422	ALICEMy Neighbor Alice	$0.122	$0.1252	$0.121	$23.83万	$1,144.27万	-0.89%
9	UUnited Stables	$1.0003	$1.00	$0.9998	$4,110.26万	$549.62万	-0.04%
253	METABMETAB	$612.69	$626.01	$600.32	$51.45万	—	1.54%
123	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$529.00万	1.48%
438	BLURBlur	$0.00724	$0.00755	$0.00718	$22.46万	$2,183.88万	-3.21%
361	2ZDoubleZero	$0.02133	$0.02236	$0.02122	$31.54万	$7,539.76万	-2.16%
105	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
265	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,375.68万	-0.25%
634	ADBEBADBEB	$238.11	$243.30	$237.09	$6.38万	—	-0.89%
304	BOMEBOOK OF MEME	$0.0006191	$0.0006576	$0.0006167	$40.51万	$4,446.41万	-5.00%
452	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
292	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$201.15万	-16.00%
116	BNCBCEA Industries (bStocks Tokeni	$4.9	$4.92	$4.76	$142.32万	$3,921.03万	1.45%
370	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$288.03万	3.17%
267	OSMOOsmosis	$0.0379	$0.0417	$0.0365	$48.10万	$2,751.71万	-7.34%
178	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,404.68万	-17.05%
79	PYTHPyth Network	$0.06431	$0.06767	$0.06372	$267.60万	$5.21亿	-4.03%
575	RESOLVResolv	$0.01444	$0.01491	$0.01434	$11.06万	$389.18万	-1.97%