Zilliqa
ZIL · 美元计价
$0.00154
-4.11%
≈ ￥0.010164
(-$0.00)
更新于 2026-11-12 13:35:02
24H 最高$0.001613
24H 最低$0.001512
今日开盘$0.001606
24H 成交量$72.55万
流通市值$3,300.63万
24H 涨跌额(-$0.00)
历史最高$0.25691
最高日期2021-05-01
历史最低$0.00174986
最低日期2026-11-03
ZIL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 93 |
BFUSDBFUSD
|
$0.9998 | $0.9999 | $0.9998 | $254.04万 | $13.19亿 | 0.00% |
| 589 |
KEYSelfkey
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | $111.08万 | -3.02% |
| 587 |
ALICEMy Neighbor Alice
|
$0.117 | $0.1224 | $0.1163 | $11.99万 | $1,118.72万 | -2.09% |
| 40 |
UUnited Stables
|
$1.0007 | $1.00 | $1.00 | $1,297.92万 | $6.83万 | 0.00% |
| 148 |
METABMETAB
|
$627.64 | $653.49 | $623.64 | $118.44万 | — | -3.38% |
| 142 |
GALGalxe
|
$2.542 | $2.60 | $2.49 | $127.53万 | $3.19亿 | 1.48% |
| 406 |
BLURBlur
|
$0.00651 | $0.00688 | $0.00645 | $28.66万 | $2,010.46万 | -1.36% |
| 198 |
2ZDoubleZero
|
$0.0191 | $0.02018 | $0.01881 | $83.18万 | $6,851.31万 | -3.68% |
| 118 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 296 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,309.12万 | -0.25% |
| 685 |
ADBEBADBEB
|
$237.46 | $240.60 | $234.05 | $3.80万 | — | 0.51% |
| 261 |
BOMEBOOK OF MEME
|
$0.0005984 | $0.0006238 | $0.0005914 | $56.83万 | $4,262.04万 | -1.40% |
| 473 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 317 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $200.65万 | -16.00% |
| 94 |
BNCBCEA Industries (bStocks Tokeni
|
$4.56 | $4.75 | $4.55 | $245.78万 | $3,921.03万 | -0.87% |
| 394 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $200.60万 | 3.17% |
| 320 |
OSMOOsmosis
|
$0.0331 | $0.0362 | $0.0322 | $42.85万 | $2,401.00万 | 2.16% |
| 204 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,645.17万 | -17.05% |
| 77 |
PYTHPyth Network
|
$0.06386 | $0.07028 | $0.0634 | $342.89万 | $5.36亿 | -8.05% |
| 649 |
RESOLVResolv
|
$0.01355 | $0.01414 | $0.01331 | $7.46万 | $372.33万 | -2.59% |